24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.002024
24H 成交量$41.45万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
FOGOFogo
|
$0.00291 | $0.00313 | $0.00288 | $72.35万 | $1,652.10万 | -6.73% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
RARESuperRare
|
$0.01196 | $0.01268 | $0.01195 | $23.17万 | $1,027.35万 | -5.46% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 342 |
BNSOLBNSOL
|
$112.8 | $117.50 | $112.60 | $48.67万 | — | -4.00% |
| 628 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.06万 | $719.37万 | -2.76% |
| 662 |
FLNCBFLNCB
|
$6.01 | $6.25 | $6.01 | $7.72万 | — | -2.91% |
| 407 |
MIRAMira
|
$0.04297 | $0.04531 | $0.04273 | $37.17万 | $1,704.31万 | -4.60% |
| 488 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0567 | $26.47万 | $4,869.64万 | -1.89% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.0806 | $50.78万 | $2,833.14万 | -4.27% |
| 213 |
ARKARK
|
$0.1653 | $0.1717 | $0.161 | $92.33万 | $3,366.19万 | -1.20% |
| 14 |
ENAEthena
|
$0.2053 | $0.2178 | $0.1937 | $5,059.11万 | $28.68亿 | -3.07% |
| 331 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $51.20万 | $1,988.72万 | 0.36% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.80万 | $8.04亿 | -0.62% |
| 362 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0405 | $44.76万 | $863.40万 | -2.78% |
| 361 |
THETATheta Network
|
$0.1713 | $0.1808 | $0.171 | $45.20万 | $1.79亿 | -5.10% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$417.89 | $426.17 | $401.73 | $33.73万 | $976.41万 | -0.26% |
| 571 |
MEMagic Eden
|
$0.06 | $0.06278 | $0.05895 | $17.90万 | $3,859.29万 | -2.50% |
相关站点
共 40 个
Zama - 比特币
StraitsX XUSD - 比特币
Tokamak - BTC行情
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 币种排行
达世币 - 比特币行情
Aster - 加密货币行情
Raydium - 币种排行
Ripple USD - 比特币
Zama - 数字货币市值
BFUSD - 数字货币市值
Caldera - 币种排行
Initia - 比特币
Avalanche - 比特币
USD1 - 比特币行情
Ethena - 比特币行情
Arbitrum - BTC行情
Sei - 数字货币市值
MarsCoin - 比特币行情
波场 - 以太坊ETH价格
Nillion - BTC行情
Worldcoin - 比特币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Initia - 以太坊ETH价格
Particle - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 比特币
Ondo - 以太坊ETH价格
Aster - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币
MarsCoin - BTC行情
Bonk - BTC行情
Tether Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Shiba Inu - 比特币