Applied Materials (bStocks Tok
AMATB · 美元计价
$410.12
0.08%
≈ ￥2706.79
($0.33)
更新于 2026-10-30 07:30:02
24H 最高$426.17
24H 最低$401.73
今日开盘$409.79
24H 成交量$35.57万
流通市值$976.41万
24H 涨跌额($0.33)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.46万 | $1,652.10万 | -11.61% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.80万 | $1,027.35万 | -8.11% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 245 |
BNSOLBNSOL
|
$109.9 | $117.20 | $108.10 | $99.96万 | — | -5.67% |
| 581 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $20.17万 | $719.37万 | -7.94% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -3.13% |
| 392 |
MIRAMira
|
$0.04089 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -8.36% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.48万 | $4,869.64万 | -3.97% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.83万 | $2,833.14万 | -4.93% |
| 256 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.15万 | $3,366.19万 | -1.77% |
| 13 |
ENAEthena
|
$0.1791 | $0.2178 | $0.1734 | $9,053.53万 | $28.68亿 | -14.59% |
| 228 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $109.44万 | $1,988.72万 | -3.54% |
| 394 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.46万 | $8.04亿 | -1.50% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.58万 | $863.40万 | -4.73% |
| 259 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $93.23万 | $1.79亿 | -8.71% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $426.17 | $401.73 | $35.57万 | $976.41万 | 0.08% |
| 561 |
MEMagic Eden
|
$0.05723 | $0.06278 | $0.05662 | $22.81万 | $3,859.29万 | -6.49% |
相关站点
共 40 个
Horizen - 币种排行
Arbitrum - 比特币
Official Trump - 币种排行
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 比特币行情
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - BTC行情
狗币 - 比特币行情
Blur - 数字货币市值
Injective - 币种排行
Aster - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 比特币行情
Quant - BTC行情
Ether.fi - 比特币
Aster - 比特币
Pudgy Penguins - 数字货币市值
Pendle - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - 比特币
Blur - 以太坊ETH价格
Ethena - 比特币行情
Ether.fi - 数字货币市值
United Stables - 加密货币行情
Pudgy Penguins - 比特币
应用链 - 加密货币行情
Aptos - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 比特币
Celestia - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
Celo - BTC行情
恒星币 - 加密货币行情
Ether.fi - 数字货币市值
Artificial Inu - 比特币行情