24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1761
24H 成交量$43.62万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00322 | $0.00295 | $88.31万 | $1,659.52万 | -6.23% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $26.30万 | $1,033.82万 | -2.09% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.15万 | — | 0.18% |
| 579 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.77万 | $727.24万 | -1.59% |
| 644 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.90 | $9.55万 | — | 4.24% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.74万 | $1,714.43万 | -1.67% |
| 389 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $38.08万 | $4,844.36万 | -1.20% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $66.55万 | $2,840.89万 | 1.10% |
| 195 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $104.86万 | $3,304.62万 | -2.95% |
| 14 |
ENAEthena
|
$0.2074 | $0.2146 | $0.1929 | $4,196.68万 | $27.94亿 | 6.52% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.76万 | $2,027.57万 | -2.36% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.82万 | $7.99亿 | 0.13% |
| 430 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.22万 | $854.99万 | 0.24% |
| 359 |
THETATheta Network
|
$0.1743 | $0.1817 | $0.171 | $43.62万 | $1.78亿 | -1.02% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$419.19 | $421.29 | $401.73 | $29.37万 | $942.34万 | 2.88% |
| 569 |
MEMagic Eden
|
$0.06092 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | 1.47% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 比特币
波场 - 数字货币市值
Aster - 比特币行情
Hedera - 比特币
Initia - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 比特币
NFP - 币种排行
Quant - BTC行情
比特币 - 比特币行情
First Digital - 币种排行
Nillion - 比特币行情
大零币 - 以太坊ETH价格
Blur - 数字货币市值
LITEB - 加密货币行情
United Stables - 数字货币市值
USD1 - 数字货币市值
Blur - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - 加密货币行情
MegaETH - 币种排行
Initia - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
Tether Gold - 比特币
Plasma - 币种排行
狗币 - 加密货币行情
USD1 - 币种排行
Celestia - 比特币
Worldcoin - 比特币