24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1529
24H 成交量$41.35万
流通市值$5,376.45万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.01万 | $1,652.10万 | -1.62% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.61万 | $1,027.35万 | -2.64% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 336 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $49.45万 | — | -1.98% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 667 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.04万 | — | -0.82% |
| 391 |
MIRAMira
|
$0.04377 | $0.04531 | $0.04273 | $38.78万 | $1,704.31万 | -1.71% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.50万 | $4,869.64万 | 0.00% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $51.00万 | $2,833.14万 | -2.39% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.72万 | $3,366.19万 | 0.24% |
| 14 |
ENAEthena
|
$0.2102 | $0.2178 | $0.1937 | $5,281.22万 | $28.68亿 | 2.04% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.01万 | $1,988.72万 | 1.56% |
| 398 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.64万 | $8.04亿 | 0.38% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 357 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.99万 | $1.79亿 | -2.08% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.6 | $426.17 | $401.73 | $33.84万 | $976.41万 | 1.51% |
| 566 |
MEMagic Eden
|
$0.06084 | $0.06278 | $0.05895 | $18.18万 | $3,859.29万 | -0.12% |
相关站点
共 40 个
Pepe - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币
Filecoin - 加密货币行情
Starknet - BTC行情
Blur - 比特币行情
Zama - BTC行情
大零币 - 比特币行情
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 比特币
艾达币 - 加密货币行情
应用链 - 加密货币行情
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Ether.fi - 比特币
Solana - 比特币行情
Artificial - BTC行情
NFP - BTC行情
NEAR Protocol - 币种排行
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 数字货币市值
Ripple USD - BTC行情
USD1 - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - BTC行情
牛来 - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格