24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $85.04万 | $1,652.10万 | -1.28% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 492 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.12万 | $1,027.35万 | 0.89% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 333 |
BNSOLBNSOL
|
$116.3 | $118.10 | $112.80 | $50.78万 | — | 1.04% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 653 |
FLNCBFLNCB
|
$6.2 | $6.25 | $6.01 | $8.74万 | — | 1.97% |
| 379 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.63万 | $1,704.31万 | 0.47% |
| 425 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $34.12万 | $4,869.64万 | 1.04% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $56.01万 | $2,833.14万 | 0.00% |
| 205 |
ARKARK
|
$0.1669 | $0.1717 | $0.161 | $96.47万 | $3,366.19万 | -0.48% |
| 14 |
ENAEthena
|
$0.2165 | $0.2178 | $0.1937 | $4,876.52万 | $28.68亿 | 10.18% |
| 329 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $51.65万 | $1,988.72万 | 0.48% |
| 419 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $35.04万 | $8.04亿 | 0.88% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.04万 | $863.40万 | 0.71% |
| 331 |
THETATheta Network
|
$0.1781 | $0.1817 | $0.171 | $51.20万 | $1.79亿 | 0.57% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.91 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.45% |
| 570 |
MEMagic Eden
|
$0.0622 | $0.06278 | $0.05895 | $17.76万 | $3,859.29万 | 3.43% |
相关站点
共 40 个
Hedera - 币种排行
Sui - 数字货币市值
Worldcoin - 币种排行
Midnight - 数字货币市值
Celestia - 比特币
Aster - BTC行情
瑞波币 - 比特币
Tokamak - 币种排行
比特现金 - 币种排行
Bittensor - 比特币行情
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Aster - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 比特币行情
Internet - 以太坊ETH价格
Ondo - 数字货币市值
Katana - BTC行情
Particle - 加密货币行情
Ether.fi - 数字货币市值
狗币 - BTC行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
狗币 - 比特币
恒星币 - 比特币
First Digital - 比特币
Artificial - 比特币行情
Filecoin - BTC行情
LITEB - 加密货币行情
Plume - 数字货币市值
Sei - 数字货币市值
LayerZero - BTC行情
Artificial - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - BTC行情
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
LayerZero - 以太坊ETH价格