24H 最高$0.0052
24H 最低$0.00463
今日开盘$0.00516
24H 成交量$38.18万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $82.83万 | $1,652.10万 | -11.08% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 466 |
RARESuperRare
|
$0.01146 | $0.01268 | $0.01126 | $34.60万 | $1,027.35万 | -8.61% |
| 577 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 339 |
BNSOLBNSOL
|
$110 | $117.20 | $108.10 | $56.07万 | — | -5.66% |
| 643 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.67万 | $719.37万 | -1.59% |
| 668 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.94 | $7.82万 | — | -2.30% |
| 371 |
MIRAMira
|
$0.0415 | $0.04531 | $0.04053 | $49.53万 | $1,704.31万 | -7.18% |
| 474 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $34.02万 | $4,869.64万 | -4.33% |
| 504 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.0779 | $60.50万 | $2,833.14万 | -4.99% |
| 229 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $96.54万 | $3,366.19万 | -1.98% |
| 13 |
ENAEthena
|
$0.1898 | $0.2178 | $0.1848 | $6,441.27万 | $28.68亿 | -9.58% |
| 294 |
LUMIALumia
|
$0.0857 | $0.0869 | $0.0816 | $71.94万 | $1,988.72万 | 1.42% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.784 | $41.90万 | $8.04亿 | -1.62% |
| 369 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $49.95万 | $863.40万 | -4.22% |
| 316 |
THETATheta Network
|
$0.1642 | $0.1801 | $0.1611 | $63.32万 | $1.79亿 | -8.01% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $426.17 | $401.73 | $34.24万 | $976.41万 | 0.89% |
| 553 |
MEMagic Eden
|
$0.05789 | $0.06278 | $0.05662 | $22.01万 | $3,859.29万 | -5.29% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
LITEB - 数字货币市值
Ripple USD - 数字货币市值
Sei - 比特币
Ondo - 数字货币市值
Initia - 比特币行情
Pyth Network - 数字货币市值
BFUSD - 比特币行情
LITEB - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - 比特币行情
Gram - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - BTC行情
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币行情
Pump.fun - 币种排行
Nillion - 数字货币市值
First Digital - 比特币
Particle - 比特币
Optimism - 加密货币行情
Pyth Network - 比特币行情
Aptos - 币种排行
Pyth Network - 数字货币市值
Pyth Network - BTC行情
Bittensor - 比特币
Hyperliquid - 比特币行情
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 比特币行情
World Liberty - 比特币
狗币 - 比特币