24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $79.59万 | $1,652.10万 | -0.65% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 329 |
BNSOLBNSOL
|
$115.5 | $118.10 | $112.80 | $51.04万 | — | 0.52% |
| 590 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.39万 | $719.37万 | 0.40% |
| 663 |
FLNCBFLNCB
|
$6.14 | $6.25 | $6.01 | $7.79万 | — | 0.99% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.02万 | $2,833.14万 | -0.84% |
| 203 |
ARKARK
|
$0.1676 | $0.1717 | $0.161 | $96.68万 | $3,366.19万 | 0.84% |
| 14 |
ENAEthena
|
$0.213 | $0.2178 | $0.1937 | $5,147.13万 | $28.68亿 | 8.90% |
| 339 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.38万 | $1,988.72万 | 1.94% |
| 412 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.81万 | $8.04亿 | 0.75% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.98万 | $863.40万 | 1.18% |
| 332 |
THETATheta Network
|
$0.1772 | $0.1817 | $0.171 | $50.76万 | $1.79亿 | 0.57% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.37 | $426.17 | $401.73 | $31.91万 | $976.41万 | 2.27% |
| 565 |
MEMagic Eden
|
$0.06184 | $0.06278 | $0.05895 | $18.41万 | $3,859.29万 | 2.98% |
相关站点
共 40 个
LITEB - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
Official Trump - 币种排行
Sui - 数字货币市值
Caldera - BTC行情
Zama - 数字货币市值
PAX Gold - 币种排行
莱特币 - 数字货币市值
Zama - 加密货币行情
Filecoin - BTC行情
Gitcoin - 比特币行情
比特现金 - BTC行情
Gitcoin - 币种排行
Nillion - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - BTC行情
Chainlink - BTC行情
BFUSD - 比特币行情
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 比特币
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格