24H 最高$3.47
24H 最低$3.15
今日开盘$3.309
24H 成交量$40.60万
流通市值$2,555.73万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.15万 | — | -2.28% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.74万 | $719.37万 | -5.22% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$401.56 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.48% |
| 542 |
MEMagic Eden
|
$0.05636 | $0.06278 | $0.05297 | $30.03万 | $3,859.29万 | -5.58% |
相关站点
共 40 个
Ether.fi - 币种排行
Chainlink - BTC行情
Particle - 加密货币行情
Lido DAO - 加密货币行情
PancakeSwap - 数字货币市值
BEAMX - BTC行情
EUR - 数字货币市值
Particle - 以太坊ETH价格
Plasma - 比特币行情
Raydium - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 币种排行
POL - 数字货币市值
以太坊 - 以太坊ETH价格
Internet - 比特币
Tokamak - 比特币
Hedera - 币种排行
Injective - 数字货币市值
NEAR Protocol - 比特币
Curve DAO - BTC行情
Pyth Network - 币种排行
Gram - 数字货币市值
Chainlink - 数字货币市值
Ethena - 币种排行
Ether.fi - 币种排行
LayerZero - 数字货币市值
狗币 - 比特币行情
Artificial - 比特币行情
BEAMX - 币种排行
Gitcoin - 比特币行情
First Digital - 数字货币市值
Celestia - 币种排行
恒星币 - 比特币
Ripple USD - 数字货币市值
THORChain - BTC行情
瑞波币 - 数字货币市值
Polkadot - 币种排行
EUR - 比特币行情
Official Trump - 以太坊ETH价格