24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $95.82万 | $1,659.52万 | -9.67% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.12万 | $1,033.82万 | -5.10% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 394 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $37.31万 | — | -2.40% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.00万 | $727.24万 | -1.98% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.74万 | — | -0.66% |
| 362 |
MIRAMira
|
$0.04284 | $0.0455 | $0.04273 | $42.26万 | $1,714.43万 | -5.14% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.68万 | $2,840.89万 | -1.79% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $166.55万 | $3,304.62万 | 0.00% |
| 15 |
ENAEthena
|
$0.1972 | $0.2146 | $0.1929 | $4,116.07万 | $27.94亿 | -4.09% |
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.26万 | $2,027.57万 | -0.71% |
| 425 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $31.85万 | $7.99亿 | -0.75% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.09% |
| 340 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.40万 | $1.78亿 | -4.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.42 | $421.29 | $401.29 | $28.21万 | $942.34万 | 1.53% |
| 575 |
MEMagic Eden
|
$0.0595 | $0.06186 | $0.05895 | $16.22万 | $3,832.60万 | -2.86% |
相关站点
共 40 个
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 比特币
USD1 - 比特币
Pudgy Penguins - BTC行情
Starknet - BTC行情
Aptos - 比特币行情
Tutorial - 比特币
Solana - 币种排行
Hedera - 加密货币行情
MegaETH - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
LITEB - 加密货币行情
Official Trump - 比特币
MegaETH - 数字货币市值
Aster - 加密货币行情
QQQB - BTC行情
Katana - 加密货币行情
USDC - 比特币
比特币 - BTC行情
Katana - BTC行情
Celo - BTC行情
USD.AI - 以太坊ETH价格
LayerZero - 比特币行情
USD.AI - 币种排行
Avalanche - BTC行情
Ondo - 数字货币市值
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - BTC行情
Hedera - 币种排行
USD1 - 币种排行
Falcon Finance - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币行情
Hedera - 加密货币行情
Aptos - BTC行情