24H 最高$0.0121
24H 最低$0.01042
今日开盘$0.01203
24H 成交量$215.51万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $85.75万 | $1,652.10万 | -12.54% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.70万 | $1,027.35万 | -9.11% |
| 598 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 229 |
BNSOLBNSOL
|
$108.6 | $117.20 | $107.30 | $110.52万 | — | -6.78% |
| 571 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $21.40万 | $719.37万 | -9.09% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 392 |
MIRAMira
|
$0.04034 | $0.04508 | $0.04006 | $51.78万 | $1,704.31万 | -9.90% |
| 465 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $38.32万 | $4,869.64万 | -5.16% |
| 525 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 261 |
ARKARK
|
$0.159 | $0.1717 | $0.1587 | $92.69万 | $3,366.19万 | -4.33% |
| 13 |
ENAEthena
|
$0.1732 | $0.2178 | $0.1709 | $9,669.73万 | $28.68亿 | -17.05% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 386 |
NEXONEXO
|
$0.779 | $0.809 | $0.779 | $53.71万 | $8.04亿 | -2.75% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.62万 | $863.40万 | -5.90% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 562 |
MEMagic Eden
|
$0.0564 | $0.06278 | $0.05623 | $22.80万 | $3,859.29万 | -8.72% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Blur - 数字货币市值
United Stables - 比特币行情
Artificial - BTC行情
Sei - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - BTC行情
Sui - BTC行情
Pendle - 比特币
恒星币 - 比特币行情
Filecoin - 比特币行情
Pyth Network - 数字货币市值
Caldera - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 比特币行情
PancakeSwap - 数字货币市值
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 加密货币行情
Solana - 比特币行情
Artificial - 比特币
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
应用链 - 比特币
Official Trump - 币种排行
币安币 - BTC行情
牛来 - BTC行情
Celo - 币种排行
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
United Stables - BTC行情
Raydium - 数字货币市值