24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2815
24H 成交量$65.57万
流通市值$3.13亿
24H 涨跌额(-$0.03)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00265 | $0.00312 | $0.00257 | $92.52万 | $1,652.10万 | -14.24% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
RARESuperRare
|
$0.01129 | $0.01258 | $0.01102 | $47.52万 | $1,027.35万 | -10.04% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 203 |
BNSOLBNSOL
|
$107 | $117.20 | $104.90 | $153.43万 | — | -7.68% |
| 564 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.73万 | $719.37万 | -9.13% |
| 672 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.89万 | — | -4.09% |
| 378 |
MIRAMira
|
$0.03937 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -11.77% |
| 443 |
HOLOHoloworld
|
$0.0543 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.38% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
MAGICTreasure
|
$0.0778 | $0.0851 | $0.076 | $74.94万 | $2,833.14万 | -6.83% |
| 273 |
ARKARK
|
$0.1564 | $0.1717 | $0.1539 | $94.50万 | $3,366.19万 | -4.92% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.10亿 | $28.68亿 | -16.35% |
| 223 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $132.73万 | $1,988.72万 | -3.67% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $57.82万 | $8.04亿 | -3.75% |
| 377 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.28万 | $863.40万 | -8.29% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.86万 | $1.79亿 | -11.75% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.83% |
| 552 |
MEMagic Eden
|
$0.05419 | $0.06278 | $0.05297 | $26.71万 | $3,859.29万 | -11.84% |
相关站点
共 40 个
Worldcoin - 比特币行情
Hedera - 加密货币行情
Horizen - 比特币
Caldera - 以太坊ETH价格
Aster - 比特币
Solana - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Render - 比特币行情
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 比特币
Horizen - 比特币行情
Virtuals - 比特币行情
牛来 - 加密货币行情
Aster - 比特币
Horizen - 币种排行
比特币 - 比特币行情
Internet - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Pyth Network - 比特币行情
World Liberty - BTC行情
Ripple USD - 比特币
Aave - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Katana - BTC行情
PancakeSwap - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 币种排行
Particle - 数字货币市值
Solana - 加密货币行情
Filecoin - 比特币行情
恒星币 - BTC行情
Pyth Network - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 币种排行