24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00771
24H 成交量$12.00万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00331 | $0.00295 | $91.68万 | $1,659.52万 | -8.51% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.36万 | $1,033.82万 | -3.33% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 385 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $38.63万 | — | -1.55% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.98% |
| 639 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.73万 | — | -0.98% |
| 367 |
MIRAMira
|
$0.04348 | $0.04531 | $0.04273 | $41.19万 | $1,714.43万 | -3.46% |
| 351 |
HOLOHoloworld
|
$0.0577 | $0.0594 | $0.0567 | $44.24万 | $4,844.36万 | -2.70% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
| 177 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $125.32万 | $3,304.62万 | -3.34% |
| 16 |
ENAEthena
|
$0.2019 | $0.2146 | $0.1929 | $4,052.40万 | $27.94亿 | 0.00% |
| 292 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $58.89万 | $2,027.57万 | -0.95% |
| 417 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.62万 | $7.99亿 | 0.50% |
| 370 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $40.79万 | $854.99万 | -2.80% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 571 |
MEMagic Eden
|
$0.06016 | $0.06186 | $0.05895 | $16.24万 | $3,832.60万 | -0.53% |
相关站点
共 40 个
Celo - 比特币
Ethena - BTC行情
瑞波币 - 比特币
瑞波币 - 比特币行情
USDC - 加密货币行情
Celestia - 比特币
Caldera - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 比特币
First Digital - 数字货币市值
Raydium - BTC行情
Injective - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Optimism - 币种排行
牛来 - BTC行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 比特币行情
USDC - 比特币
Ondo - 比特币
Internet - 比特币
以太坊 - 币种排行
牛来 - 以太坊ETH价格
Gram - 比特币
USDC - 币种排行
Celo - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 加密货币行情
瑞波币 - BTC行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 比特币