24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1775
24H 成交量$250.16万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.14万 | — | -2.12% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.64万 | — | -3.47% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -2.51% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 551 |
MEMagic Eden
|
$0.05685 | $0.06278 | $0.05297 | $29.34万 | $3,859.29万 | -4.03% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 币种排行
Uniswap - 比特币
Curve DAO - 数字货币市值
Filecoin - 比特币
Hyperliquid - 比特币行情
比特现金 - 比特币
Pump.fun - 币种排行
USD1 - 比特币行情
Pyth Network - 加密货币行情
Avalanche - 加密货币行情
Aave - BTC行情
Pyth Network - BTC行情
狗币 - 数字货币市值
POL - 以太坊ETH价格
THORChain - 比特币行情
Lido DAO - 比特币
Pyth Network - 比特币行情
Hyperliquid - 币种排行
Gram - BTC行情
Particle - 数字货币市值
MarsCoin - 比特币行情
World Liberty - BTC行情
Ethena - 以太坊ETH价格
United Stables - BTC行情
Aster - 数字货币市值
USDC - 数字货币市值
POL - BTC行情
BEAMX - 以太坊ETH价格
Artificial Inu - BTC行情
Ethena - 币种排行
Ether.fi - 比特币行情
比特币 - BTC行情
Gitcoin - 数字货币市值
Pepe - 币种排行
POL - BTC行情
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Sui - 比特币行情