24H 最高$0.0128
24H 最低$0.01058
今日开盘$0.01278
24H 成交量$194.10万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.46万 | $1,652.10万 | -15.21% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
RARESuperRare
|
$0.01118 | $0.01262 | $0.01102 | $46.27万 | $1,027.35万 | -11.41% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$106.1 | $117.20 | $105.00 | $140.39万 | — | -8.77% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $22.97万 | $719.37万 | -8.73% |
| 669 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.22万 | — | -4.40% |
| 377 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $58.23万 | $1,704.31万 | -13.00% |
| 452 |
HOLOHoloworld
|
$0.0539 | $0.0588 | $0.0532 | $42.36万 | $4,869.64万 | -7.39% |
| 527 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
MAGICTreasure
|
$0.0773 | $0.0851 | $0.076 | $72.97万 | $2,833.14万 | -7.65% |
| 268 |
ARKARK
|
$0.1562 | $0.1717 | $0.1539 | $94.03万 | $3,366.19万 | -5.90% |
| 13 |
ENAEthena
|
$0.1686 | $0.2178 | $0.1658 | $1.02亿 | $28.68亿 | -19.21% |
| 225 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $123.71万 | $1,988.72万 | -4.47% |
| 388 |
NEXONEXO
|
$0.771 | $0.809 | $0.771 | $55.73万 | $8.04亿 | -3.50% |
| 370 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $61.38万 | $863.40万 | -9.20% |
| 223 |
THETATheta Network
|
$0.1547 | $0.1799 | $0.1523 | $124.05万 | $1.79亿 | -13.33% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.11万 | $976.41万 | -0.24% |
| 555 |
MEMagic Eden
|
$0.05398 | $0.06278 | $0.05297 | $26.03万 | $3,859.29万 | -12.47% |
相关站点
共 40 个
Quant - 比特币
Uniswap - 币种排行
Solana - 比特币行情
Nillion - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - 比特币
Horizen - 比特币行情
Particle - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
恒星币 - 加密货币行情
Initia - BTC行情
以太坊 - BTC行情
Hyperliquid - 比特币行情
USDC - 比特币行情
Raydium - 比特币行情
Uniswap - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - BTC行情
Raydium - 加密货币行情
World Liberty - 比特币
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 比特币
艾达币 - 比特币行情
Ripple USD - 比特币行情
币安币 - 比特币行情
Raydium - 加密货币行情
Pepe - BTC行情
Virtuals - BTC行情
Injective - 加密货币行情
Sei - 比特币行情
比特现金 - 加密货币行情
Gram - BTC行情
Avalanche - 数字货币市值
比特币
Zama - 比特币
艾达币 - 以太坊ETH价格