TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.63
-1.57%
≈ ￥2848.76
(-$6.89)
更新于 2026-10-29 19:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.52
24H 成交量$93.00万
流通市值$960.52万
24H 涨跌额(-$6.89)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00304 | $0.00332 | $0.00295 | $92.05万 | $1,659.52万 | -8.16% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.67万 | $1,033.82万 | -3.78% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 375 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $39.59万 | — | -2.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.66万 | $727.24万 | -1.98% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.58万 | — | -1.14% |
| 367 |
MIRAMira
|
$0.04348 | $0.04538 | $0.04273 | $41.84万 | $1,714.43万 | -3.98% |
| 328 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0567 | $50.42万 | $4,844.36万 | -3.18% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 169 |
ARKARK
|
$0.1656 | $0.1737 | $0.161 | $139.59万 | $3,304.62万 | -3.72% |
| 16 |
ENAEthena
|
$0.2026 | $0.2146 | $0.1929 | $4,157.90万 | $27.94亿 | -0.88% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 417 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.73万 | $7.99亿 | -0.13% |
| 332 |
ZKPzkPass
|
$0.0417 | $0.0437 | $0.0405 | $49.44万 | $854.99万 | -3.92% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 569 |
MEMagic Eden
|
$0.06007 | $0.06186 | $0.05895 | $16.67万 | $3,832.60万 | -1.67% |
相关站点
共 40 个
Haedal - 比特币行情
Gitcoin - 数字货币市值
NFP - 比特币
Plasma - 以太坊ETH价格
Falcon Finance - 加密货币行情
达世币 - 数字货币市值
Katana - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Katana - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 币种排行
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Starknet - 币种排行
LITEB - 比特币
Raydium - 比特币
EUR - 以太坊ETH价格
牛来 - 比特币
Tokamak - 比特币行情
达世币 - 比特币
NEAR Protocol - 数字货币市值
Blur - 数字货币市值
Tether Gold - 比特币
牛来 - 加密货币行情
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Falcon Finance - 比特币
Starknet - 数字货币市值
币安币 - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 币种排行
Chainlink - 比特币
Plasma - 以太坊ETH价格
Starknet - 数字货币市值