24H 最高$1.76
24H 最低$1.66
今日开盘$1.723
24H 成交量$598.58万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.61万 | $1,659.52万 | -9.06% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 381 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.36万 | — | -2.82% |
| 579 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.19% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.78万 | — | -0.49% |
| 360 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.59% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.97万 | $4,844.36万 | -3.02% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.75万 | $2,840.89万 | -1.20% |
| 152 |
ARKARK
|
$0.1669 | $0.175 | $0.161 | $164.80万 | $3,304.62万 | 1.03% |
| 15 |
ENAEthena
|
$0.198 | $0.2146 | $0.1929 | $4,068.75万 | $27.94亿 | -4.44% |
| 284 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.87万 | $2,027.57万 | -1.54% |
| 429 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $32.01万 | $7.99亿 | -0.38% |
| 300 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -5.30% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.62% |
| 571 |
MEMagic Eden
|
$0.05942 | $0.06186 | $0.05895 | $16.42万 | $3,832.60万 | -3.05% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 币种排行
Blur - BTC行情
Raydium - 币种排行
MarsCoin - BTC行情
USD.AI - 币种排行
USD.AI - 比特币行情
Solana - 加密货币行情
Shiba Inu - BTC行情
United Stables - 加密货币行情
Tether Gold - BTC行情
Haedal - 数字货币市值
比特币 - 比特币行情
Polkadot - 币种排行
LITEB - 比特币行情
MegaETH - 币种排行
Aave - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币
Plasma - 币种排行
Tether Gold - 比特币
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格