24H 最高$29.82
24H 最低$28.75
今日开盘$29.74
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.36)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.03万 | $1,659.52万 | -6.77% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.63% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 390 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.38万 | — | -0.69% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 642 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.65万 | — | -0.33% |
| 370 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $41.06万 | $1,714.43万 | -2.06% |
| 363 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.51万 | $4,844.36万 | -1.53% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.33% |
| 184 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $114.80万 | $3,304.62万 | -1.97% |
| 15 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,201.84万 | $27.94亿 | 3.90% |
| 301 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $56.95万 | $2,027.57万 | -1.52% |
| 419 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.53万 | $7.99亿 | 0.38% |
| 434 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $31.03万 | $854.99万 | -1.64% |
| 358 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.24万 | $1.78亿 | -1.52% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$411.43 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.06% |
| 577 |
MEMagic Eden
|
$0.06066 | $0.06186 | $0.05895 | $15.85万 | $3,832.60万 | 0.56% |
相关站点
共 40 个
Zama - BTC行情
Blur - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Celo - 比特币
Worldcoin - 比特币
Polkadot - 币种排行
EUR - 以太坊ETH价格
USDC - BTC行情
Zama - 加密货币行情
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
Plume - 比特币
LITEB - 比特币
Sui - 比特币行情
Aster - BTC行情
币安币 - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 数字货币市值
牛来 - 币种排行
Falcon Finance - 加密货币行情
Bubblemaps - 币种排行
EUR - 加密货币行情
Uniswap - 币种排行
Haedal - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 比特币
LITEB - 加密货币行情
Katana - 加密货币行情
United Stables - 币种排行
Ether.fi - 比特币
Tokamak - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 币种排行