24H 最高$0.962
24H 最低$0.859
今日开盘$0.9435
24H 成交量$6,310.16万
流通市值$39.26亿
24H 涨跌额(-$0.07)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.55万 | $1,652.10万 | -11.65% |
| 450 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 244 |
BNSOLBNSOL
|
$109 | $117.20 | $108.10 | $101.73万 | — | -6.28% |
| 576 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $20.86万 | $719.37万 | -7.94% |
| 670 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.99万 | — | -3.62% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
| 464 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $38.05万 | $4,869.64万 | -4.64% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $65.27万 | $2,833.14万 | -5.52% |
| 258 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.55万 | $3,366.19万 | -3.10% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,279.35万 | $28.68亿 | -16.10% |
| 225 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $112.00万 | $1,988.72万 | -3.40% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 372 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $55.91万 | $863.40万 | -5.43% |
| 256 |
THETATheta Network
|
$0.1602 | $0.1799 | $0.1597 | $95.72万 | $1.79亿 | -9.80% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.88 | $426.17 | $401.73 | $35.64万 | $976.41万 | 0.95% |
| 562 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05662 | $22.72万 | $3,859.29万 | -7.67% |
相关站点
共 40 个
Uniswap - 比特币
Horizen - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
PancakeSwap - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
USD1 - 币种排行
以太坊 - 比特币行情
恒星币 - 比特币
应用链 - 以太坊ETH价格
Avalanche - BTC行情
Caldera - BTC行情
Hedera - 币种排行
Shiba Inu - 数字货币市值
应用链 - 币种排行
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - BTC行情
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 比特币
瑞波币 - 比特币
Solana - 币种排行
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
Lido DAO - 比特币行情
Horizen - 币种排行
Internet - 币种排行
达世币 - 数字货币市值
USDC - 比特币行情
Bubblemaps - BTC行情
Initia - 加密货币行情
First Digital - 加密货币行情
波场 - 币种排行
Quant - 比特币
Filecoin - 币种排行
World Liberty - 比特币
Particle - 币种排行