24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04631
24H 成交量$560.44万
流通市值$3.59亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $77.89万 | $1,652.10万 | -1.92% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $21.74万 | $1,027.35万 | -1.13% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 334 |
BNSOLBNSOL
|
$115 | $118.10 | $112.80 | $49.75万 | — | -0.69% |
| 592 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.52万 | $719.37万 | -0.40% |
| 661 |
FLNCBFLNCB
|
$6.06 | $6.25 | $6.01 | $7.85万 | — | 0.33% |
| 394 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -0.86% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.35万 | $4,869.64万 | 0.35% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0813 | $47.46万 | $2,833.14万 | -2.62% |
| 204 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.69万 | $3,366.19万 | -0.12% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,335.10万 | $28.68亿 | 5.30% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 2.43% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.11万 | $8.04亿 | 0.13% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.14万 | $863.40万 | 1.18% |
| 343 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $48.50万 | $1.79亿 | -0.85% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.32 | $426.17 | $401.73 | $32.29万 | $976.41万 | 2.04% |
| 562 |
MEMagic Eden
|
$0.06139 | $0.06278 | $0.05895 | $18.48万 | $3,859.29万 | 1.71% |
相关站点
共 40 个
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Sei - 加密货币行情
Artificial Inu - 币种排行
Solana - 数字货币市值
Haedal - BTC行情
NFP - 比特币行情
Gitcoin - 数字货币市值
Midnight - BTC行情
Blur - BTC行情
Hedera - 比特币
应用链 - BTC行情
Aptos - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 比特币
Celo - 以太坊ETH价格
Haedal - 比特币
POL - 比特币行情
NFP - 以太坊ETH价格
Raydium - 币种排行
应用链 - 币种排行
Gitcoin - 比特币
MarsCoin - BTC行情
牛来 - 币种排行
Quant - BTC行情
Caldera - 数字货币市值
Pyth Network - BTC行情
Tether Gold - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
BFUSD - 比特币行情
应用链 - 数字货币市值
比特现金 - 数字货币市值
Hedera - 数字货币市值
牛来 - 比特币
狗币 - 加密货币行情