24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $169.41万 | — | -3.34% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.87万 | $719.37万 | -2.83% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 388 |
ARKARK
|
$0.1656 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.96% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.45万 | $863.40万 | 3.42% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.35万 | $3,859.29万 | -4.74% |
相关站点
共 40 个
Artificial - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - BTC行情
USDC - 比特币行情
以太坊 - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - BTC行情
Sei - 以太坊ETH价格
Raydium - 加密货币行情
恒星币 - 以太坊ETH价格
PancakeSwap - 币种排行
Ether.fi - 比特币
Injective - BTC行情
Hyperliquid - 币种排行
比特现金 - BTC行情
Injective - 比特币行情
World Liberty - BTC行情
瑞波币 - 币种排行
狗币 - 比特币行情
Hyperliquid - 币种排行
Hedera - 比特币行情
恒星币 - 加密货币行情
Sui - 加密货币行情
Quant - BTC行情
USD.AI - 比特币
Tether Gold - BTC行情
BFUSD - BTC行情
Injective - 加密货币行情
First Digital - 加密货币行情
Artificial - 比特币
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
Render - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Sei - 比特币