24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000803
24H 成交量$16.21万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $82.83万 | $1,652.10万 | -11.08% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 466 |
RARESuperRare
|
$0.01146 | $0.01268 | $0.01126 | $34.60万 | $1,027.35万 | -8.61% |
| 577 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 339 |
BNSOLBNSOL
|
$110 | $117.20 | $108.10 | $56.07万 | — | -5.66% |
| 643 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.67万 | $719.37万 | -1.59% |
| 668 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.94 | $7.82万 | — | -2.30% |
| 371 |
MIRAMira
|
$0.0415 | $0.04531 | $0.04053 | $49.53万 | $1,704.31万 | -7.18% |
| 474 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $34.02万 | $4,869.64万 | -4.33% |
| 504 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.0779 | $60.50万 | $2,833.14万 | -4.99% |
| 229 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $96.54万 | $3,366.19万 | -1.98% |
| 13 |
ENAEthena
|
$0.1898 | $0.2178 | $0.1848 | $6,441.27万 | $28.68亿 | -9.58% |
| 294 |
LUMIALumia
|
$0.0857 | $0.0869 | $0.0816 | $71.94万 | $1,988.72万 | 1.42% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.784 | $41.90万 | $8.04亿 | -1.62% |
| 369 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $49.95万 | $863.40万 | -4.22% |
| 316 |
THETATheta Network
|
$0.1642 | $0.1801 | $0.1611 | $63.32万 | $1.79亿 | -8.01% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $426.17 | $401.73 | $34.24万 | $976.41万 | 0.89% |
| 553 |
MEMagic Eden
|
$0.05789 | $0.06278 | $0.05662 | $22.01万 | $3,859.29万 | -5.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - 加密货币行情
Aster - 比特币
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 加密货币行情
MarsCoin - 比特币
Artificial - 数字货币市值
币安币 - BTC行情
Ondo - 数字货币市值
BFUSD - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
USD.AI - 比特币行情
Aptos - 数字货币市值
Solana - BTC行情
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 币种排行
Horizen - BTC行情
Chainlink - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 比特币
Tether Gold - 币种排行
PancakeSwap - 比特币
PancakeSwap - BTC行情
Polkadot - 比特币
Internet - 币种排行
Pyth Network - 数字货币市值
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
Optimism - 币种排行
MarsCoin - 币种排行
Official Trump - 比特币行情
Ripple USD - 比特币行情
United Stables - BTC行情