24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
FOGOFogo
|
$0.0031 | $0.00315 | $0.00295 | $84.23万 | $1,659.52万 | -0.64% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 486 |
RARESuperRare
|
$0.01251 | $0.01271 | $0.01201 | $26.45万 | $1,033.82万 | 0.64% |
| 549 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 321 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $51.82万 | — | 1.39% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.33万 | $727.24万 | -0.40% |
| 653 |
FLNCBFLNCB
|
$6.24 | $6.25 | $6.01 | $8.71万 | — | 2.97% |
| 378 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.44万 | $1,714.43万 | 0.23% |
| 431 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $32.34万 | $4,844.36万 | 1.04% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $62.70万 | $2,840.89万 | 0.24% |
| 201 |
ARKARK
|
$0.1683 | $0.1717 | $0.161 | $97.11万 | $3,304.62万 | 0.24% |
| 14 |
ENAEthena
|
$0.2123 | $0.2146 | $0.1937 | $4,425.44万 | $27.94亿 | 8.10% |
| 312 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $54.15万 | $2,027.57万 | -0.60% |
| 417 |
NEXONEXO
|
$0.807 | $0.807 | $0.788 | $34.27万 | $7.99亿 | 0.88% |
| 367 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $42.46万 | $854.99万 | 0.71% |
| 332 |
THETATheta Network
|
$0.1779 | $0.1817 | $0.171 | $50.09万 | $1.78亿 | 0.17% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$422.99 | $423.89 | $401.73 | $27.99万 | $942.34万 | 2.12% |
| 569 |
MEMagic Eden
|
$0.0618 | $0.06188 | $0.05895 | $17.03万 | $3,832.60万 | 2.42% |
相关站点
共 40 个
Nillion - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 比特币
应用链 - BTC行情
瑞波币 - 比特币行情
以太坊 - 币种排行
Plasma - 比特币行情
Sui - 以太坊ETH价格
Chainlink - 比特币
大零币 - 比特币行情
LITEB - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 比特币
Aave - 比特币
Caldera - 数字货币市值
JasmyCoin - BTC行情
Ondo - BTC行情
Ripple USD - 比特币
Pyth Network - 币种排行
恒星币 - 数字货币市值
波场 - BTC行情
Celestia - BTC行情
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Aave - 比特币
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - BTC行情
币安币 - 币种排行
Caldera - 比特币行情