24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04733
24H 成交量$163.83万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0275 +0.37%
RNDR
$7.03 +2.58%
Broadcom (bStocks Tokenized StAVGOB
$345.09 -1.12%
iShares MSCI South Korea ETF (EWYB
$160.4 -2.90%
Bera USDBUSD
$1.0003 -0.03%
Applied Optoelectronics (bStocAAOIB
$80.67 +1.31%
BOOK OF MEMEBOME
$0.0006566 +3.57%
Oracle (bStocks Tokenized StocORCLB
$137.34 +5.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $78.12万 | $1,652.10万 | -1.94% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
RARESuperRare
|
$0.01231 | $0.01271 | $0.01201 | $21.95万 | $1,027.35万 | -0.49% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 335 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.83万 | — | -0.61% |
| 593 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.41万 | $719.37万 | 0.81% |
| 661 |
FLNCBFLNCB
|
$6.06 | $6.25 | $6.01 | $7.93万 | — | 0.17% |
| 394 |
MIRAMira
|
$0.04406 | $0.04531 | $0.04273 | $38.42万 | $1,704.31万 | -0.05% |
| 479 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.50万 | $4,869.64万 | 1.05% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0813 | $47.71万 | $2,833.14万 | -2.73% |
| 204 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | 0.00% |
| 14 |
ENAEthena
|
$0.2116 | $0.2178 | $0.1937 | $5,375.24万 | $28.68亿 | 7.19% |
| 332 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.29万 | $1,988.72万 | 2.18% |
| 409 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.26万 | $8.04亿 | 0.00% |
| 366 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 336 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $49.60万 | $1.79亿 | -0.28% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.03 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.09% |
| 562 |
MEMagic Eden
|
$0.06143 | $0.06278 | $0.05895 | $18.50万 | $3,859.29万 | 2.25% |
相关站点
共 40 个
Ripple USD - 数字货币市值
应用链 - 比特币
Katana - 币种排行
达世币 - BTC行情
狗币 - 以太坊ETH价格
Injective - 比特币
First Digital - 币种排行
Hedera - 比特币
Chainlink - BTC行情
USD1 - 加密货币行情
Gram - 比特币行情
POL - 比特币行情
Starknet - 比特币行情
币安币 - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
JasmyCoin - 加密货币行情
Sui - 币种排行
Sui - 币种排行
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 币种排行
Gram - 比特币
Aave - 比特币行情
NEAR Protocol - 比特币
JasmyCoin - 加密货币行情
恒星币 - 数字货币市值
牛来 - 比特币
Internet - 比特币行情
Celestia - 比特币
Pyth Network - BTC行情
USDC - 比特币行情
Shiba Inu - 比特币行情
Aave - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币
First Digital - 加密货币行情
LayerZero - 加密货币行情
牛来 - 币种排行