24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01785
24H 成交量$230.68万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $59.58万 | $1,027.35万 | -1.49% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.09万 | — | -2.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 680 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.50万 | — | -3.79% |
| 422 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.99% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.49万 | $4,869.64万 | -2.60% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.62万 | $2,833.14万 | 1.23% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.56万 | $1,988.72万 | -2.51% |
| 245 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $132.23万 | $8.04亿 | -3.41% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 545 |
MEMagic Eden
|
$0.0565 | $0.06278 | $0.05297 | $30.65万 | $3,859.29万 | -4.64% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Celo - BTC行情
USD1 - 币种排行
PAX Gold - 加密货币行情
Aptos - 比特币行情
Injective - 币种排行
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
牛来 - 比特币
Sui - 比特币
Optimism - 币种排行
PancakeSwap - 比特币
Internet - BTC行情
Tokamak - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
Official Trump - 比特币行情
Hedera - 比特币行情
Artificial Inu - 币种排行
Starknet - BTC行情
Virtuals - 加密货币行情
BFUSD - 数字货币市值
Filecoin - 比特币行情
RWUSD - 数字货币市值
Pyth Network - 数字货币市值
Quant - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 币种排行
BEAMX - 比特币行情
BFUSD - 比特币行情
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
POL - BTC行情
艾达币 - 比特币行情
Filecoin - 比特币行情
Artificial - 币种排行