24H 最高$0.628
24H 最低$0.604
今日开盘$0.625
24H 成交量$147.66万
流通市值$2.04亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00294 | $0.00313 | $0.00287 | $71.78万 | $1,652.10万 | -3.61% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
RARESuperRare
|
$0.01207 | $0.01268 | $0.01193 | $23.74万 | $1,027.35万 | -3.83% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 361 |
BNSOLBNSOL
|
$112.9 | $117.20 | $112.00 | $45.46万 | — | -2.84% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.89万 | $719.37万 | -2.77% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.76万 | — | -1.15% |
| 413 |
MIRAMira
|
$0.04313 | $0.04531 | $0.04273 | $37.10万 | $1,704.31万 | -3.19% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | -0.52% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.97万 | $2,833.14万 | -3.55% |
| 215 |
ARKARK
|
$0.1651 | $0.1717 | $0.161 | $92.76万 | $3,366.19万 | -0.42% |
| 14 |
ENAEthena
|
$0.206 | $0.2178 | $0.1937 | $4,989.12万 | $28.68亿 | -0.68% |
| 328 |
LUMIALumia
|
$0.0848 | $0.0858 | $0.0816 | $52.62万 | $1,988.72万 | 1.92% |
| 409 |
NEXONEXO
|
$0.797 | $0.809 | $0.788 | $37.47万 | $8.04亿 | -0.38% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $44.82万 | $863.40万 | -1.17% |
| 362 |
THETATheta Network
|
$0.1726 | $0.1801 | $0.1708 | $44.91万 | $1.79亿 | -3.31% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.65 | $426.17 | $401.73 | $33.79万 | $976.41万 | 0.34% |
| 569 |
MEMagic Eden
|
$0.06025 | $0.06278 | $0.05895 | $18.12万 | $3,859.29万 | -1.29% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - BTC行情
Ondo - 数字货币市值
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Pepe - 数字货币市值
牛来 - 加密货币行情
Ethena - 币种排行
Starknet - 比特币
Gram - 比特币行情
Gitcoin - 比特币
Sui - 数字货币市值
Ripple USD - 比特币行情
Ethena - 比特币行情
Aster - 数字货币市值
Ethena - 币种排行
Avalanche - 数字货币市值
USD1 - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - BTC行情
USDC - 加密货币行情
Hedera - 加密货币行情
大零币 - 数字货币市值
First Digital - 比特币行情
Artificial - 加密货币行情
Blur - 币种排行
Zama - 比特币
Tether Gold - 加密货币行情
狗币 - BTC行情
Polkadot - 数字货币市值
狗币 - 比特币
Gitcoin - 比特币
Bittensor - 比特币行情
BFUSD - 数字货币市值
Haedal - 比特币
Solana - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 比特币行情