24H 最高$1.53
24H 最低$1.44
今日开盘$1.504
24H 成交量$8.72万
流通市值$3,465.15万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.61万 | $1,659.52万 | -9.06% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 381 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.36万 | — | -2.82% |
| 579 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.19% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.78万 | — | -0.49% |
| 360 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.59% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.97万 | $4,844.36万 | -3.02% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.75万 | $2,840.89万 | -1.20% |
| 152 |
ARKARK
|
$0.1669 | $0.175 | $0.161 | $164.80万 | $3,304.62万 | 1.03% |
| 15 |
ENAEthena
|
$0.198 | $0.2146 | $0.1929 | $4,068.75万 | $27.94亿 | -4.44% |
| 284 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.87万 | $2,027.57万 | -1.54% |
| 429 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $32.01万 | $7.99亿 | -0.38% |
| 300 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -5.30% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.62% |
| 571 |
MEMagic Eden
|
$0.05942 | $0.06186 | $0.05895 | $16.42万 | $3,832.60万 | -3.05% |
相关站点
共 40 个
Aptos - 比特币
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 比特币
波场 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - BTC行情
LayerZero - 加密货币行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
Zama - BTC行情
Arbitrum - 比特币
Sui - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 比特币行情
比特现金 - 数字货币市值
Ether.fi - 比特币
Pepe - 比特币行情
恒星币 - 比特币
Avalanche - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 比特币
Caldera - 加密货币行情
Chainlink - 数字货币市值
Katana - 数字货币市值
Quant - 币种排行
Raydium - BTC行情
Celo - 比特币行情
Artificial Inu - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情