24H 最高$0.5254
24H 最低$0.432
今日开盘$0.5042
24H 成交量$206.73万
流通市值$4,470.02万
24H 涨跌额($0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$526.06 -4.86%
DUSK
$0.0922 -1.18%
iShares MSCI South Korea ETF (EWYB
$155.22 -3.54%
Apple (bStocks Tokenized StockAAPLB
$349.9 +0.64%
Origin TokenOGN
$0.02319 -9.27%
Biconomy
$0.01619 +2.21%
Gravity (by Galxe)
$0.00321 -10.34%
Ethereum Name ServiceENS
$4.79 -7.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.13万 | $1,652.10万 | -4.65% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.40万 | $1,027.35万 | -0.99% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 212 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.14万 | — | -2.99% |
| 561 |
BARFC Barcelona Fan Token
|
$0.241 | $0.25 | $0.225 | $27.74万 | $719.37万 | -2.43% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.67万 | — | -4.28% |
| 413 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.18% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.41万 | $4,869.64万 | -1.56% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.076 | $81.22万 | $2,833.14万 | 1.47% |
| 318 |
ARKARK
|
$0.1653 | $0.1717 | $0.1539 | $82.72万 | $3,366.19万 | 0.43% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.29% |
| 230 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.99% |
| 235 |
NEXONEXO
|
$0.765 | $0.809 | $0.7 | $139.29万 | $8.04亿 | -3.65% |
| 367 |
ZKPzkPass
|
$0.0421 | $0.0434 | $0.0379 | $68.50万 | $863.40万 | 2.93% |
| 222 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -5.99% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.92% |
| 543 |
MEMagic Eden
|
$0.05663 | $0.06278 | $0.05297 | $30.88万 | $3,859.29万 | -4.71% |
相关站点
共 40 个
Initia - 比特币
Avalanche - 币种排行
Bittensor - 比特币
Raydium - 币种排行
Ondo - BTC行情
Injective - 比特币行情
Sui - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
RWUSD - 数字货币市值
Pump.fun - 比特币
Injective - 加密货币行情
Aptos - 币种排行
QQQB - 以太坊ETH价格
Lido DAO - 比特币
QQQB - 比特币
达世币 - BTC行情
Raydium - BTC行情
Uniswap - 比特币行情
Celestia - BTC行情
QQQB - 加密货币行情
Render - 加密货币行情
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PancakeSwap - 币种排行
Pump.fun - 比特币
Shiba Inu - 比特币行情
United Stables - BTC行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 比特币行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
Official Trump - 币种排行
波场 - BTC行情
USDC - 币种排行
Render - 数字货币市值