24H 最高$0.267
24H 最低$0.258
今日开盘$0.264
24H 成交量$28.76万
流通市值$1,566.46万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $80.36万 | $1,652.10万 | -0.97% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $23.70万 | $1,027.35万 | 0.81% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 330 |
BNSOLBNSOL
|
$115.8 | $118.10 | $112.80 | $50.90万 | — | 0.61% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.38万 | $719.37万 | 0.40% |
| 663 |
FLNCBFLNCB
|
$6.14 | $6.25 | $6.01 | $7.81万 | — | 1.15% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.45万 | $1,704.31万 | 0.38% |
| 464 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $29.32万 | $4,869.64万 | 2.46% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $51.23万 | $2,833.14万 | -0.12% |
| 203 |
ARKARK
|
$0.1671 | $0.1717 | $0.161 | $96.62万 | $3,366.19万 | 0.12% |
| 14 |
ENAEthena
|
$0.2141 | $0.2178 | $0.1937 | $5,093.41万 | $28.68亿 | 9.12% |
| 338 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $49.61万 | $1,988.72万 | 1.57% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.54万 | $8.04亿 | 0.76% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.13万 | $863.40万 | 0.94% |
| 331 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.75万 | $1.79亿 | 0.28% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.79 | $426.17 | $401.73 | $31.88万 | $976.41万 | 2.36% |
| 564 |
MEMagic Eden
|
$0.06193 | $0.06278 | $0.05895 | $18.32万 | $3,859.29万 | 3.13% |
相关站点
共 40 个
Official Trump - 比特币
Hedera - 以太坊ETH价格
Pepe - 比特币
First Digital - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 比特币
Pudgy Penguins - BTC行情
Bonk - 数字货币市值
Injective - 币种排行
莱特币 - 数字货币市值
Particle - BTC行情
Particle - 数字货币市值
Initia - 比特币行情
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 比特币
Injective - 比特币
牛来 - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Starknet - 数字货币市值
Polkadot - 比特币
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
Aster - 比特币
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情