24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07062
24H 成交量$1,183.70万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.27万 | $1,652.10万 | -6.98% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.53万 | $1,027.35万 | -4.14% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 206 |
BNSOLBNSOL
|
$110.8 | $117.20 | $104.90 | $170.74万 | — | -2.89% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -6.40% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.72万 | — | -3.29% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -6.34% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.27% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $95.51万 | $3,366.19万 | -0.37% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.45% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 274 |
NEXONEXO
|
$0.75 | $0.809 | $0.7 | $102.43万 | $8.04亿 | -5.66% |
| 389 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $60.68万 | $863.40万 | -0.97% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 538 |
MEMagic Eden
|
$0.05611 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.33% |
相关站点
共 40 个
Ondo - 加密货币行情
波场 - 比特币行情
Pepe - BTC行情
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Ethena USDe - 加密货币行情
Horizen - 比特币
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Aave - 比特币
Worldcoin - 币种排行
EUR - BTC行情
THORChain - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Optimism - BTC行情
EUR - 加密货币行情
Katana - 数字货币市值
Pyth Network - 比特币
POL - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
Curve DAO - 比特币
Pepe - 比特币
莱特币 - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币
Artificial - 比特币行情
Sei - 比特币
Tokamak - 加密货币行情
Zama - 比特币行情
Lido DAO - 比特币
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 比特币
Ethena - 比特币
Bittensor - 币种排行