24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 207 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.34万 | — | -2.91% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.51万 | $719.37万 | -6.05% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -2.97% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 281 |
ARKARK
|
$0.1648 | $0.1717 | $0.1539 | $96.91万 | $3,366.19万 | 1.48% |
| 13 |
ENAEthena
|
$0.1854 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.75% |
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
| 390 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0379 | $59.41万 | $863.40万 | -1.97% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 537 |
MEMagic Eden
|
$0.05572 | $0.06278 | $0.05297 | $29.94万 | $3,859.29万 | -6.70% |
相关站点
共 40 个
Internet - 比特币
Tokamak - 数字货币市值
Aster - 数字货币市值
Celo - 以太坊ETH价格
Curve DAO - 币种排行
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 比特币
以太坊 - 加密货币行情
Internet - 加密货币行情
比特现金 - BTC行情
World Liberty - 数字货币市值
Tokamak - 数字货币市值
USD1 - 加密货币行情
Katana - 币种排行
Nillion - BTC行情
Starknet - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - BTC行情
Pump.fun - 比特币
Render - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 比特币
达世币 - 数字货币市值
Pyth Network - 币种排行
Tether Gold - 币种排行
Internet - 比特币行情
瑞波币 - 比特币
PancakeSwap - 比特币
Quant - 比特币行情
World Liberty - BTC行情
Bittensor - 数字货币市值
Hedera - 比特币行情
Zama - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 比特币
EUR - BTC行情
MarsCoin - 以太坊ETH价格