24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $70.61万 | $1,652.10万 | -1.95% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.49万 | $1,027.35万 | -2.80% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 336 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.40万 | — | -1.98% |
| 621 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.50万 | $719.37万 | -1.98% |
| 666 |
FLNCBFLNCB
|
$6.11 | $6.25 | $6.01 | $7.14万 | — | 0.33% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -1.84% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.61万 | $4,869.64万 | 0.00% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 208 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $93.40万 | $3,366.19万 | 0.36% |
| 14 |
ENAEthena
|
$0.2087 | $0.2178 | $0.1937 | $5,292.66万 | $28.68亿 | 1.07% |
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 398 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $37.59万 | $8.04亿 | 0.50% |
| 362 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0405 | $44.25万 | $863.40万 | -0.47% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $18.00万 | $3,859.29万 | -0.13% |
相关站点
共 40 个
以太坊 - 数字货币市值
大零币 - 币种排行
Arbitrum - 数字货币市值
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
应用链 - BTC行情
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 比特币
恒星币 - 比特币
波场 - BTC行情
USDC - 币种排行
Pudgy Penguins - 币种排行
Solana - 币种排行
Uniswap - 比特币行情
Ondo - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 比特币
USD1 - 比特币
Sei - 比特币
艾达币 - 数字货币市值
Worldcoin - 币种排行
狗币 - 比特币
Initia - 数字货币市值
Uniswap - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币
Ether.fi - 比特币
USD.AI - 比特币
Tether Gold - 币种排行
Tether Gold - 比特币
Ether.fi - 以太坊ETH价格
Ethena - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - BTC行情
Official Trump - 比特币
Tokamak - 比特币行情