24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0333
24H 成交量$51.99万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $92.85万 | $1,659.52万 | -8.98% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 490 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.61万 | $1,033.82万 | -3.85% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 381 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.14万 | — | -2.22% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.98% |
| 643 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.57万 | — | -0.82% |
| 363 |
MIRAMira
|
$0.04356 | $0.0455 | $0.04273 | $42.65万 | $1,714.43万 | -3.99% |
| 331 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $50.18万 | $4,844.36万 | -3.18% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $53.57万 | $2,840.89万 | -0.48% |
| 157 |
ARKARK
|
$0.1656 | $0.175 | $0.161 | $156.14万 | $3,304.62万 | -2.42% |
| 15 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,149.63万 | $27.94亿 | -0.34% |
| 290 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.25万 | $2,027.57万 | -0.95% |
| 419 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.51万 | $7.99亿 | -0.25% |
| 301 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.04万 | $854.99万 | -3.92% |
| 343 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.76% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.63 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.76% |
| 571 |
MEMagic Eden
|
$0.06001 | $0.06186 | $0.05895 | $16.55万 | $3,832.60万 | -2.04% |
相关站点
共 40 个
USD1 - 币种排行
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
LITEB - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - BTC行情
以太坊 - 币种排行
LITEB - BTC行情
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Haedal - 数字货币市值
恒星币 - 币种排行
Polkadot - 数字货币市值
Celo - 币种排行
Aster - 加密货币行情
EUR - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
First Digital - 比特币行情
JasmyCoin - 以太坊ETH价格
Katana - 币种排行
Katana - 数字货币市值
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 比特币行情
Official Trump - 币种排行
Zama - 比特币行情
Bittensor - 加密货币行情
EUR - 数字货币市值
Internet - 比特币
Starknet - 币种排行
Sei - 币种排行
Quant - 比特币行情