24H 最高$0.0482
24H 最低$0.0406
今日开盘$0.0479
24H 成交量$334.61万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $91.97万 | $1,652.10万 | -12.42% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 200 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $155.27万 | — | -7.08% |
| 565 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $23.87万 | $719.37万 | -8.33% |
| 672 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.94万 | — | -3.93% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.40万 | $4,869.64万 | -6.20% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 326 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -6.00% |
| 273 |
ARKARK
|
$0.1584 | $0.1717 | $0.1539 | $94.05万 | $3,366.19万 | -4.23% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.12亿 | $28.68亿 | -16.22% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.04万 | $1,988.72万 | -2.25% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 382 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.30万 | $863.40万 | -8.06% |
| 227 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $128.94万 | $1.79亿 | -10.80% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 554 |
MEMagic Eden
|
$0.05454 | $0.06278 | $0.05297 | $26.70万 | $3,859.29万 | -11.12% |
相关站点
共 40 个
币安币 - 比特币行情
StraitsX XUSD - BTC行情
Aster - 比特币行情
Celo - 数字货币市值
Optimism - 币种排行
Solana - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 比特币
Tokamak - 币种排行
LayerZero - 加密货币行情
Celestia - 加密货币行情
BFUSD - 数字货币市值
Caldera - BTC行情
Starknet - 币种排行
Bittensor - BTC行情
Initia - 数字货币市值
Bubblemaps - 币种排行
Aster - 币种排行
Quant - 比特币
POL - 比特币行情
达世币 - 比特币
BFUSD - 币种排行
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 比特币行情
Ondo - 比特币行情
MarsCoin - 币种排行
Tokamak - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Quant - 比特币行情
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
POL - 币种排行
USD.AI - 比特币
Particle - 加密货币行情
Katana - 以太坊ETH价格