24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.24万 | $1,652.10万 | -11.29% |
| 445 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.72万 | $1,027.35万 | -8.11% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 244 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.93万 | — | -5.41% |
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.15万 | $719.37万 | -7.51% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -3.29% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -7.97% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.53万 | $4,869.64万 | -3.97% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.59万 | $2,833.14万 | -5.16% |
| 256 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.22万 | $3,366.19万 | -1.77% |
| 13 |
ENAEthena
|
$0.1801 | $0.2178 | $0.1734 | $9,005.47万 | $28.68亿 | -14.12% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $109.29万 | $1,988.72万 | -3.19% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.26万 | $8.04亿 | -1.75% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.59万 | $863.40万 | -4.95% |
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $92.66万 | $1.79亿 | -8.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.51 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.13% |
| 561 |
MEMagic Eden
|
$0.0573 | $0.06278 | $0.05662 | $22.78万 | $3,859.29万 | -6.40% |
相关站点
共 40 个
大零币 - 加密货币行情
Chainlink - 币种排行
Aptos - 比特币
NEAR Protocol - 数字货币市值
Internet - BTC行情
应用链 - 比特币行情
Sui - BTC行情
Aptos - 比特币行情
牛来 - 加密货币行情
Ondo - 币种排行
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Horizen - BTC行情
United Stables - 加密货币行情
Aave - 数字货币市值
Optimism - BTC行情
Gram - 以太坊ETH价格
Pepe - 数字货币市值
Blur - 数字货币市值
以太坊 - BTC行情
United Stables - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 比特币行情
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
Initia - 比特币
Lido DAO - BTC行情
Particle - 数字货币市值
Bonk - 数字货币市值
THORChain - 数字货币市值
Sui - 加密货币行情
Hedera - 币种排行
First Digital - 比特币
Pepe - 比特币
USD.AI - 比特币行情
Sui - 加密货币行情
Pepe - 加密货币行情
POL - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 比特币