24H 最高$2.04
24H 最低$1.89
今日开盘$1.994
24H 成交量$336.07万
流通市值$3.49亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.46万 | $1,652.10万 | -1.30% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
RARESuperRare
|
$0.01214 | $0.01271 | $0.01201 | $21.08万 | $1,027.35万 | -2.72% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.37万 | — | -1.89% |
| 603 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.34万 | $719.37万 | -1.20% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.76万 | — | -0.16% |
| 391 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $38.18万 | $1,704.31万 | -1.87% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.77万 | $4,869.64万 | 0.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.0811 | $50.57万 | $2,833.14万 | -2.87% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.50万 | $3,366.19万 | 0.24% |
| 14 |
ENAEthena
|
$0.2083 | $0.2178 | $0.1937 | $5,307.84万 | $28.68亿 | 1.46% |
| 334 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.22万 | $1,988.72万 | 1.57% |
| 408 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $36.79万 | $8.04亿 | 0.25% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.04万 | $863.40万 | -0.70% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.36万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.47 | $426.17 | $401.73 | $33.76万 | $976.41万 | 1.12% |
| 568 |
MEMagic Eden
|
$0.06091 | $0.06278 | $0.05895 | $17.93万 | $3,859.29万 | -0.05% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Haedal - BTC行情
Gram - 比特币行情
Hedera - BTC行情
Celestia - 币种排行
莱特币 - 比特币行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币行情
Haedal - 币种排行
大零币 - 比特币行情
Sei - 币种排行
Tether Gold - 比特币
Caldera - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - BTC行情
Ethena - BTC行情
Zama - 比特币
Uniswap - 比特币行情
LITEB - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Sui - 比特币
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 币种排行
Gram - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 加密货币行情
JasmyCoin - 数字货币市值
比特现金 - 币种排行
Pepe - BTC行情
比特币
Injective - 比特币行情
Aptos - 比特币
Shiba Inu - BTC行情
Aptos - 比特币