24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $92.79万 | $1,652.10万 | -6.98% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $49.15万 | $1,027.35万 | -5.87% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 195 |
BNSOLBNSOL
|
$107.9 | $117.20 | $104.90 | $169.11万 | — | -4.60% |
| 568 |
BARFC Barcelona Fan Token
|
$0.231 | $0.252 | $0.225 | $24.02万 | $719.37万 | -8.33% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.56万 | — | -3.62% |
| 397 |
MIRAMira
|
$0.0402 | $0.045 | $0.03865 | $55.95万 | $1,704.31万 | -6.99% |
| 460 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $42.92万 | $4,869.64万 | -4.01% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $76.87万 | $2,833.14万 | -3.55% |
| 283 |
ARKARK
|
$0.1606 | $0.1717 | $0.1539 | $92.25万 | $3,366.19万 | -0.25% |
| 13 |
ENAEthena
|
$0.1818 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.82% |
| 227 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $136.54万 | $1,988.72万 | -0.36% |
| 364 |
NEXONEXO
|
$0.754 | $0.809 | $0.754 | $65.32万 | $8.04亿 | -4.68% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.30万 | $863.40万 | -4.38% |
| 228 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $134.72万 | $1.79亿 | -8.13% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.79 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.32% |
| 537 |
MEMagic Eden
|
$0.05495 | $0.06278 | $0.05297 | $29.43万 | $3,859.29万 | -7.57% |
相关站点
共 40 个
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Aster - 以太坊ETH价格
比特币 - 数字货币市值
币安币 - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 数字货币市值
Pyth Network - 币种排行
THORChain - 以太坊ETH价格
Celo - 加密货币行情
Particle - 币种排行
Katana - 数字货币市值
Optimism - 加密货币行情
PAX Gold - BTC行情
BFUSD - 加密货币行情
狗币 - 比特币
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 比特币
Raydium - 加密货币行情
Worldcoin - 币种排行
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Ethena USDe - BTC行情
POL - BTC行情
Polkadot - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Plasma - 币种排行