24H 最高$3.77
24H 最低$3.17
今日开盘$3.62
24H 成交量$258.83万
流通市值$7,829.99万
24H 涨跌额(-$0.19)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.24万 | $1,652.10万 | -5.92% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.63万 | $1,027.35万 | -1.87% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $168.67万 | — | -4.01% |
| 545 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.52万 | $719.37万 | -2.02% |
| 675 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.38万 | — | -4.45% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.67万 | $1,704.31万 | -6.45% |
| 455 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.13万 | $4,869.64万 | -1.38% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
MAGICTreasure
|
$0.0842 | $0.0856 | $0.076 | $92.59万 | $2,833.14万 | 1.57% |
| 395 |
ARKARK
|
$0.1658 | $0.1688 | $0.1539 | $63.46万 | $3,366.19万 | 0.00% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.37亿 | $28.68亿 | -7.59% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $151.26万 | $1,988.72万 | -3.01% |
| 228 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $151.55万 | $8.04亿 | -3.38% |
| 350 |
ZKPzkPass
|
$0.0432 | $0.0435 | $0.0379 | $74.42万 | $863.40万 | 4.10% |
| 225 |
THETATheta Network
|
$0.1602 | $0.1799 | $0.1523 | $155.13万 | $1.79亿 | -8.04% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$401.21 | $426.17 | $398.86 | $44.65万 | $976.41万 | -2.19% |
| 552 |
MEMagic Eden
|
$0.05713 | $0.06278 | $0.05297 | $30.42万 | $3,859.29万 | -4.97% |
相关站点
共 40 个
Uniswap - BTC行情
RWUSD - 币种排行
Filecoin - 数字货币市值
MarsCoin - BTC行情
World Liberty - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
Injective - 加密货币行情
POL - 以太坊ETH价格
Render - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
POL - 以太坊ETH价格
BEAMX - 币种排行
QQQB - 加密货币行情
RWUSD - BTC行情
POL - 加密货币行情
Pepe - 比特币
Nillion - 以太坊ETH价格
Pendle - 加密货币行情
以太坊 - BTC行情
Hedera - 比特币行情
狗币 - 以太坊ETH价格
Curve DAO - 币种排行
Nillion - 比特币行情
Caldera - 币种排行
牛来 - 币种排行
Initia - 加密货币行情
Aster - 比特币行情
Shiba Inu - BTC行情
Ethena - 数字货币市值
United Stables - 币种排行
以太坊 - 数字货币市值
Initia - 数字货币市值
Nillion - 加密货币行情
Tokamak - BTC行情
Ether.fi - 数字货币市值