24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1211
24H 成交量$53.45万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $84.22万 | $1,652.10万 | -11.61% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
RARESuperRare
|
$0.01145 | $0.01263 | $0.01126 | $39.87万 | $1,027.35万 | -8.98% |
| 590 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 245 |
BNSOLBNSOL
|
$109.8 | $117.20 | $108.10 | $99.09万 | — | -5.75% |
| 597 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $18.56万 | $719.37万 | -9.13% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.20万 | — | -3.30% |
| 388 |
MIRAMira
|
$0.0408 | $0.04508 | $0.04053 | $51.52万 | $1,704.31万 | -8.83% |
| 441 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -4.66% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
MAGICTreasure
|
$0.0785 | $0.0851 | $0.0779 | $64.30万 | $2,833.14万 | -5.88% |
| 254 |
ARKARK
|
$0.1601 | $0.1717 | $0.1595 | $94.54万 | $3,366.19万 | -2.32% |
| 14 |
ENAEthena
|
$0.1753 | $0.2178 | $0.1734 | $8,704.09万 | $28.68亿 | -16.40% |
| 231 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $108.03万 | $1,988.72万 | -3.54% |
| 395 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.03万 | $8.04亿 | -1.50% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.44万 | $863.40万 | -5.19% |
| 260 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.16 | $92.01万 | $1.79亿 | -9.21% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.47 | $426.17 | $401.73 | $35.52万 | $976.41万 | -0.73% |
| 556 |
MEMagic Eden
|
$0.0572 | $0.06278 | $0.05662 | $23.26万 | $3,859.29万 | -6.31% |
相关站点
共 40 个
Pepe - 比特币行情
EUR - 加密货币行情
Tether Gold - 比特币
USDC - 以太坊ETH价格
Celo - 比特币
Official Trump - 比特币
Particle - 数字货币市值
Optimism - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Tokamak - BTC行情
Sei - 币种排行
Official Trump - 加密货币行情
Sui - 币种排行
Sui - 数字货币市值
Zama - BTC行情
Shiba Inu - 比特币行情
Pendle - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Caldera - 比特币
Artificial Inu - BTC行情
Ethena - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - 比特币
Starknet - 数字货币市值
LayerZero - BTC行情
Sui - 比特币
Ether.fi - 比特币行情
Aster - BTC行情
波场 - BTC行情
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
BFUSD - 比特币
USD1 - 数字货币市值