24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0942
24H 成交量$30.10万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.16万 | $1,659.52万 | -8.56% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
RARESuperRare
|
$0.01206 | $0.0128 | $0.01201 | $27.40万 | $1,033.82万 | -5.56% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 396 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.95万 | — | -2.65% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.96万 | $727.24万 | -1.98% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.77万 | — | -0.33% |
| 361 |
MIRAMira
|
$0.04276 | $0.0455 | $0.04273 | $42.22万 | $1,714.43万 | -5.42% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.01万 | $4,844.36万 | -3.18% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.57万 | $2,840.89万 | -0.72% |
| 157 |
ARKARK
|
$0.1683 | $0.175 | $0.161 | $157.98万 | $3,304.62万 | 2.31% |
| 15 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,184.71万 | $27.94亿 | -6.31% |
| 286 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $65.07万 | $2,027.57万 | -2.11% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.67万 | $7.99亿 | -0.63% |
| 306 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0405 | $56.80万 | $854.99万 | -5.32% |
| 340 |
THETATheta Network
|
$0.1711 | $0.1817 | $0.171 | $48.34万 | $1.78亿 | -4.68% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$404.94 | $421.29 | $401.09 | $27.97万 | $942.34万 | 0.39% |
| 569 |
MEMagic Eden
|
$0.05926 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -3.22% |
相关站点
共 40 个
艾达币 - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 币种排行
Hyperliquid - 币种排行
Solana - BTC行情
Polkadot - 以太坊ETH价格
United Stables - BTC行情
Haedal - 币种排行
Caldera - 比特币
Celo - 比特币
USD.AI - 比特币
NEAR Protocol - 币种排行
Plasma - 加密货币行情
First Digital - 加密货币行情
Caldera - 比特币行情
Aave - 以太坊ETH价格
EUR - 比特币
Bittensor - 币种排行
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 数字货币市值
Plume - 加密货币行情
Aave - 以太坊ETH价格
Renzo - 比特币
MarsCoin - 比特币
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 加密货币行情
QQQB - 加密货币行情
QQQB - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Renzo - 比特币行情
Katana - BTC行情
Pump.fun - 比特币
Caldera - 币种排行