24H 最高$0.001327
24H 最低$0.00115
今日开盘$0.001324
24H 成交量$143.67万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $83.39万 | $1,652.10万 | -10.00% |
| 433 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 459 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.76万 | $1,027.35万 | -8.30% |
| 580 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 294 |
BNSOLBNSOL
|
$111.1 | $117.20 | $108.10 | $72.38万 | — | -4.80% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.39万 | $719.37万 | -2.77% |
| 668 |
FLNCBFLNCB
|
$5.95 | $6.25 | $5.90 | $7.86万 | — | -1.65% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.96万 | $1,704.31万 | -6.82% |
| 437 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0544 | $40.02万 | $4,869.64万 | -3.10% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.0779 | $62.12万 | $2,833.14万 | -5.35% |
| 234 |
ARKARK
|
$0.1638 | $0.1717 | $0.1595 | $98.79万 | $3,366.19万 | -1.62% |
| 13 |
ENAEthena
|
$0.192 | $0.2178 | $0.1838 | $7,147.99万 | $28.68亿 | -9.43% |
| 267 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $84.13万 | $1,988.72万 | -2.46% |
| 411 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $43.74万 | $8.04亿 | -0.87% |
| 376 |
ZKPzkPass
|
$0.0411 | $0.0434 | $0.0401 | $51.00万 | $863.40万 | -3.97% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1799 | $0.1611 | $70.80万 | $1.79亿 | -7.79% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $426.17 | $401.73 | $34.92万 | $976.41万 | -0.14% |
| 554 |
MEMagic Eden
|
$0.05843 | $0.06278 | $0.05662 | $22.58万 | $3,859.29万 | -4.78% |
相关站点
共 40 个
Particle - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 比特币
PancakeSwap - 币种排行
牛来 - 比特币行情
Solana - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 加密货币行情
应用链 - 比特币行情
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
BFUSD - 比特币行情
USD1 - 币种排行
Quant - 数字货币市值
Optimism - 比特币
Particle - 比特币
USD.AI - 比特币行情
Sui - 加密货币行情
NEAR Protocol - BTC行情
Celestia - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
Injective - 币种排行
Ether.fi - 比特币行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 币种排行
比特现金 - 数字货币市值
United Stables - 加密货币行情
Aave - 加密货币行情
Artificial - BTC行情
Hedera - 比特币
MarsCoin - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 加密货币行情