24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.77万 | $1,652.10万 | -0.32% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 505 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $23.67万 | $1,027.35万 | 1.14% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 329 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $51.13万 | — | 0.52% |
| 591 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.41万 | $719.37万 | 0.81% |
| 663 |
FLNCBFLNCB
|
$6.13 | $6.25 | $6.01 | $7.79万 | — | 1.32% |
| 390 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.48% |
| 473 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.22万 | $4,869.64万 | 2.28% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.67万 | $2,833.14万 | -0.60% |
| 203 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.75万 | $3,366.19万 | 0.78% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,186.13万 | $28.68亿 | 9.45% |
| 336 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.30万 | $1,988.72万 | 2.19% |
| 414 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.88万 | $8.04亿 | 1.13% |
| 369 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.88万 | $863.40万 | 1.90% |
| 332 |
THETATheta Network
|
$0.1773 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.62% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.33 | $426.17 | $401.73 | $32.11万 | $976.41万 | 2.49% |
| 563 |
MEMagic Eden
|
$0.06201 | $0.06278 | $0.05895 | $18.53万 | $3,859.29万 | 3.26% |
相关站点
共 40 个
比特现金 - BTC行情
Celestia - 加密货币行情
Nillion - 比特币
RWUSD - 比特币行情
比特币 - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 加密货币行情
Solana - 币种排行
USDC - BTC行情
Aave - 比特币
Initia - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 加密货币行情
Arbitrum - 币种排行
JasmyCoin - 加密货币行情
Artificial - 币种排行
Tether Gold - 加密货币行情
Sui - BTC行情
Quant - 比特币行情
Aptos - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 比特币
Avalanche - 比特币行情
Artificial - 加密货币行情
Nillion - 加密货币行情
Chainlink - BTC行情
Chainlink - 加密货币行情
恒星币 - 比特币
First Digital - 加密货币行情
Zama - 以太坊ETH价格
USDC - 加密货币行情