24H 最高$0.309
24H 最低$0.2731
今日开盘$0.3082
24H 成交量$194.70万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 244 |
BNSOLBNSOL
|
$109.2 | $117.20 | $108.10 | $101.45万 | — | -6.19% |
| 579 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.50万 | $719.37万 | -7.91% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.45% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 445 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $40.86万 | $4,869.64万 | -4.48% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
| 257 |
ARKARK
|
$0.1598 | $0.1717 | $0.1588 | $94.52万 | $3,366.19万 | -2.80% |
| 13 |
ENAEthena
|
$0.1764 | $0.2178 | $0.1734 | $9,250.49万 | $28.68亿 | -15.80% |
| 225 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $111.90万 | $1,988.72万 | -3.76% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $51.05万 | $8.04亿 | -2.24% |
| 373 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $55.79万 | $863.40万 | -5.66% |
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 562 |
MEMagic Eden
|
$0.05696 | $0.06278 | $0.05662 | $22.71万 | $3,859.29万 | -7.46% |
相关站点
共 40 个
Ripple USD - 加密货币行情
PancakeSwap - 比特币
Bittensor - BTC行情
币安币 - BTC行情
Artificial Inu - 比特币
Aave - 比特币
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 比特币
Avalanche - 比特币行情
Gram - BTC行情
Internet - 比特币
Initia - 数字货币市值
Ripple USD - BTC行情
比特币 - BTC行情
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 币种排行
狗币 - BTC行情
POL - BTC行情
Raydium - 币种排行
EUR - 比特币
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
Ether.fi - 比特币
World Liberty - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 币种排行
USDC - BTC行情
Sui - BTC行情
Sui - 币种排行
POL - 加密货币行情
比特现金 - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
World Liberty - 以太坊ETH价格
World Liberty - 比特币行情
USDC - 以太坊ETH价格
EUR - 数字货币市值