24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00942
24H 成交量$42.99万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00289 | $0.00312 | $0.00257 | $88.58万 | $1,652.10万 | -3.67% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.67万 | $719.37万 | -2.83% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 370 |
ARKARK
|
$0.1665 | $0.1699 | $0.1539 | $68.43万 | $3,366.19万 | -1.94% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.92% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 233 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $142.48万 | $8.04亿 | -3.51% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0379 | $69.17万 | $863.40万 | 4.14% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 546 |
MEMagic Eden
|
$0.05665 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.82% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Zama - 币种排行
BFUSD - 币种排行
First Digital - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
Pendle - 比特币行情
Ether.fi - 币种排行
Gitcoin - 数字货币市值
THORChain - 币种排行
BFUSD - 数字货币市值
Aave - 比特币行情
Plasma - 比特币行情
Raydium - 加密货币行情
Polkadot - 数字货币市值
BEAMX - 以太坊ETH价格
Solana - 加密货币行情
Ethena USDe - 比特币
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币
Pyth Network - 数字货币市值
Worldcoin - BTC行情
比特币 - 数字货币市值
Horizen - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 数字货币市值
Quant - 比特币行情
THORChain - 比特币行情
Celestia - 加密货币行情
Internet - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
THORChain - 比特币行情
瑞波币 - 数字货币市值
币安币 - 加密货币行情
BEAMX - BTC行情