24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$23.01万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.18万 | $1,659.52万 | -9.31% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.00% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 380 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.44万 | — | -2.73% |
| 578 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.16万 | $727.24万 | -1.19% |
| 640 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.17万 | — | -0.98% |
| 361 |
MIRAMira
|
$0.0434 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -3.83% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 153 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $165.08万 | $3,304.62万 | -0.54% |
| 15 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,081.09万 | $27.94亿 | -2.65% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 423 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $32.60万 | $7.99亿 | -0.38% |
| 299 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.39% |
| 345 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $47.09万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 570 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | -2.09% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Chainlink - 比特币
Initia - 加密货币行情
艾达币 - 币种排行
Sei - 数字货币市值
Solana - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币行情
Hyperliquid - 比特币行情
JasmyCoin - 币种排行
大零币 - 比特币行情
Polkadot - 比特币行情
Sei - 加密货币行情
Injective - 比特币行情
LITEB - 数字货币市值
狗币 - BTC行情
MarsCoin - 加密货币行情
Solana - BTC行情
Sui - 币种排行
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Plasma - 比特币
Sei - 加密货币行情
Solana - 以太坊ETH价格
Zama - 数字货币市值
LITEB - BTC行情
Worldcoin - 比特币
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 币种排行
Blur - 币种排行
United Stables - 数字货币市值
Zama - 币种排行
NEAR Protocol - BTC行情
Bittensor - 币种排行
United Stables - 数字货币市值
RWUSD - 数字货币市值
Internet - 比特币
First Digital - 以太坊ETH价格