24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3662
24H 成交量$674.70万
流通市值$3.14亿
24H 涨跌额(-$0.06)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 195 |
BNSOLBNSOL
|
$106.1 | $117.20 | $104.90 | $169.12万 | — | -6.52% |
| 567 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.07万 | $719.37万 | -8.37% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.59万 | — | -3.93% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
MAGICTreasure
|
$0.0779 | $0.0851 | $0.076 | $76.08万 | $2,833.14万 | -4.65% |
| 281 |
ARKARK
|
$0.1583 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -2.47% |
| 13 |
ENAEthena
|
$0.1766 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.43% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $134.57万 | $1,988.72万 | 0.37% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 383 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $58.70万 | $863.40万 | -6.55% |
| 227 |
THETATheta Network
|
$0.1557 | $0.1799 | $0.1523 | $132.33万 | $1.79亿 | -9.69% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.48 | $426.17 | $398.86 | $42.88万 | $976.41万 | -0.74% |
| 549 |
MEMagic Eden
|
$0.05401 | $0.06278 | $0.05297 | $27.56万 | $3,859.29万 | -10.00% |
相关站点
共 40 个
牛来 - 比特币
Ondo - 比特币行情
Uniswap - 比特币
Official Trump - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 币种排行
POL - 币种排行
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Aster - BTC行情
Aptos - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - BTC行情
Sei - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Uniswap - 比特币
Pendle - 数字货币市值
Initia - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Aster - 比特币
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Aster - 数字货币市值
EUR - 比特币
艾达币 - 币种排行
Tokamak - 币种排行
Celestia - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 数字货币市值
Starknet - BTC行情
Avalanche - 数字货币市值