24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0581
24H 成交量$98.37万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.33万 | $1,652.10万 | -11.04% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $41.03万 | $1,027.35万 | -8.51% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 245 |
BNSOLBNSOL
|
$109.5 | $117.20 | $108.10 | $100.17万 | — | -6.01% |
| 577 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.49万 | $719.37万 | -7.51% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.30% |
| 391 |
MIRAMira
|
$0.0409 | $0.04508 | $0.04053 | $51.57万 | $1,704.31万 | -8.21% |
| 441 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $41.12万 | $4,869.64万 | -4.14% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $64.89万 | $2,833.14万 | -5.63% |
| 257 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $93.93万 | $3,366.19万 | -2.49% |
| 13 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $9,145.89万 | $28.68亿 | -15.13% |
| 226 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.20万 | $1,988.72万 | -3.53% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $50.81万 | $8.04亿 | -2.00% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.73% |
| 260 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.16 | $93.19万 | $1.79亿 | -8.89% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.23 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.80% |
| 560 |
MEMagic Eden
|
$0.05711 | $0.06278 | $0.05662 | $23.06万 | $3,859.29万 | -6.76% |
相关站点
共 40 个
瑞波币 - 比特币
Polkadot - 币种排行
Nillion - 币种排行
Blur - 比特币
Sui - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币行情
Official Trump - 比特币
United Stables - 比特币
Particle - 比特币行情
Horizen - 币种排行
莱特币 - 比特币
LayerZero - 币种排行
Bittensor - 数字货币市值
币安币 - 币种排行
Hedera - 币种排行
USD.AI - 币种排行
Nillion - 以太坊ETH价格
USDC - 比特币行情
波场 - 以太坊ETH价格
狗币 - 比特币行情
Aster - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 比特币
Aptos - 加密货币行情
World Liberty - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
PAX Gold - 币种排行
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Pendle - 加密货币行情
Bonk - 比特币行情
Pyth Network - BTC行情
Optimism - BTC行情
USD.AI - 以太坊ETH价格
USDC - 比特币
United Stables - 比特币行情
EUR - 数字货币市值