24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4185
24H 成交量$218.61万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.40% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 333 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $48.93万 | — | 0.96% |
| 583 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.86万 | $727.24万 | -0.40% |
| 642 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.93 | $9.67万 | — | 2.52% |
| 371 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.61万 | $1,714.43万 | -0.59% |
| 404 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $36.18万 | $4,844.36万 | 0.17% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.45万 | $2,840.89万 | 0.24% |
| 195 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $101.32万 | $3,304.62万 | -0.95% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,335.32万 | $27.94亿 | 7.70% |
| 302 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.89万 | $2,027.57万 | -0.84% |
| 437 |
NEXONEXO
|
$0.802 | $0.807 | $0.788 | $31.01万 | $7.99亿 | 0.38% |
| 403 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $36.24万 | $854.99万 | 0.47% |
| 361 |
THETATheta Network
|
$0.1766 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | 0.00% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$417.42 | $421.29 | $401.73 | $29.28万 | $942.34万 | 1.86% |
| 568 |
MEMagic Eden
|
$0.06143 | $0.06186 | $0.05895 | $17.14万 | $3,832.60万 | 2.01% |
相关站点
共 40 个
应用链 - BTC行情
瑞波币 - 比特币
Gram - 币种排行
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - BTC行情
应用链 - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
EUR - 数字货币市值
Blur - 数字货币市值
狗币 - 数字货币市值
艾达币 - 比特币
Arbitrum - 币种排行
Internet - BTC行情
Celestia - 加密货币行情
First Digital - 数字货币市值
NFP - 比特币行情
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Hedera - BTC行情
Particle - BTC行情
LayerZero - 数字货币市值
Ripple USD - BTC行情
Starknet - 加密货币行情
Pyth Network - BTC行情
Celo - 数字货币市值
Ondo - 数字货币市值
LITEB - 比特币行情
Bittensor - BTC行情
JasmyCoin - 加密货币行情
Starknet - 比特币行情
Sui - 加密货币行情
USD.AI - 币种排行
Internet - 币种排行
Arbitrum - 数字货币市值