24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000806
24H 成交量$155.70万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.05万 | $1,659.52万 | -7.06% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $25.93万 | $1,033.82万 | -3.02% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 392 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $36.92万 | — | -0.87% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.15万 | $727.24万 | -1.59% |
| 643 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.65万 | — | -0.98% |
| 370 |
MIRAMira
|
$0.04372 | $0.04531 | $0.04273 | $41.10万 | $1,714.43万 | -2.06% |
| 363 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.40万 | $4,844.36万 | -1.70% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $58.18万 | $2,840.89万 | 1.09% |
| 184 |
ARKARK
|
$0.1641 | $0.173 | $0.161 | $116.03万 | $3,304.62万 | -1.74% |
| 15 |
ENAEthena
|
$0.2055 | $0.2146 | $0.1929 | $4,158.51万 | $27.94亿 | 2.96% |
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
| 419 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $33.52万 | $7.99亿 | 0.63% |
| 434 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $31.11万 | $854.99万 | -1.41% |
| 356 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $43.58万 | $1.78亿 | -1.81% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$410.24 | $421.29 | $401.56 | $27.33万 | $942.34万 | 1.72% |
| 580 |
MEMagic Eden
|
$0.06044 | $0.06186 | $0.05895 | $15.73万 | $3,832.60万 | 0.20% |
相关站点
共 40 个
Arbitrum - 比特币行情
Haedal - 比特币行情
Chainlink - 加密货币行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 加密货币行情
Shiba Inu - 比特币行情
Artificial - 比特币
Aster - 比特币
Initia - 币种排行
Bubblemaps - 数字货币市值
Starknet - 币种排行
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - BTC行情
Aptos - 数字货币市值
NFP - 加密货币行情
Polkadot - 币种排行
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Artificial - 币种排行
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 比特币
Ethena - 比特币行情
Falcon Finance - 比特币行情
RWUSD - BTC行情
Initia - 数字货币市值
EUR - 比特币
狗币 - 加密货币行情
Official Trump - 数字货币市值
NFP - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 比特币
Optimism - BTC行情
MegaETH - 以太坊ETH价格
波场 - 比特币
比特币 - 币种排行