24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1414
24H 成交量$21.76万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00301 | $0.00315 | $0.00295 | $69.59万 | $1,652.10万 | -2.90% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.95% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $49.40万 | — | -2.49% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.26万 | $719.37万 | -1.19% |
| 667 |
FLNCBFLNCB
|
$6.05 | $6.25 | $6.01 | $7.03万 | — | -1.63% |
| 392 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $38.59万 | $1,704.31万 | -2.02% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.48万 | $4,869.64万 | -0.34% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $51.02万 | $2,833.14万 | -2.97% |
| 209 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $93.03万 | $3,366.19万 | -0.12% |
| 14 |
ENAEthena
|
$0.2099 | $0.2178 | $0.1937 | $5,266.01万 | $28.68亿 | 1.01% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.03万 | $1,988.72万 | 1.32% |
| 406 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.93万 | $8.04亿 | 0.25% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 359 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.86万 | $1.79亿 | -2.57% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420 | $426.17 | $401.73 | $33.96万 | $976.41万 | 0.76% |
| 566 |
MEMagic Eden
|
$0.06083 | $0.06278 | $0.05895 | $18.19万 | $3,859.29万 | -0.39% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - BTC行情
USDC - 比特币
Bittensor - 币种排行
POL - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
Blur - 以太坊ETH价格
波场 - 比特币行情
Sui - BTC行情
RWUSD - BTC行情
Celo - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 币种排行
Pepe - 比特币
Shiba Inu - 加密货币行情
Zama - 比特币行情
牛来 - 币种排行
Bonk - BTC行情
恒星币 - BTC行情
Raydium - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 币种排行
Raydium - 数字货币市值
Hedera - 比特币
Katana - 币种排行
Caldera - 加密货币行情
Gram - 币种排行
Ether.fi - 比特币
Ondo - BTC行情
EUR - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 比特币
Huma Finance - 比特币