24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0484
24H 成交量$16.18万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.83万 | $1,652.10万 | -1.92% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.05% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 335 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.76万 | — | -0.43% |
| 596 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.88万 | $719.37万 | -0.40% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.91万 | — | 0.83% |
| 394 |
MIRAMira
|
$0.04393 | $0.04531 | $0.04273 | $38.27万 | $1,704.31万 | -0.48% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.06万 | $4,869.64万 | 0.70% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0813 | $47.37万 | $2,833.14万 | -2.03% |
| 205 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.84万 | $3,366.19万 | -0.06% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,333.81万 | $28.68亿 | 6.15% |
| 333 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $49.86万 | $1,988.72万 | 2.31% |
| 415 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $35.92万 | $8.04亿 | 1.01% |
| 367 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.40万 | $863.40万 | 1.18% |
| 344 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $48.33万 | $1.79亿 | -0.57% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.61 | $426.17 | $401.73 | $32.23万 | $976.41万 | 1.95% |
| 562 |
MEMagic Eden
|
$0.06142 | $0.06278 | $0.05895 | $18.48万 | $3,859.29万 | 2.08% |
相关站点
共 40 个
Internet - BTC行情
Ether.fi - 数字货币市值
牛来 - 比特币行情
Nillion - 加密货币行情
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
Injective - 币种排行
Bittensor - 以太坊ETH价格
LITEB - 数字货币市值
瑞波币 - BTC行情
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Pepe - 币种排行
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - 币种排行
LITEB - 比特币行情
Pepe - 比特币行情
艾达币 - 比特币行情
Ether.fi - 数字货币市值
Pump.fun - 币种排行
Chainlink - 比特币
Ether.fi - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 币种排行
NFP - 币种排行
狗币 - 币种排行
Artificial Inu - 币种排行
Aster - 币种排行
Pyth Network - 加密货币行情
Official Trump - BTC行情
RWUSD - 数字货币市值
狗币 - 比特币行情
Starknet - 以太坊ETH价格
POL - BTC行情
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币